TBS Holdings,Inc. (9401.T)
JPY 4626.0
(-3.32%)
JPY 4626.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4679.0 | 4737.0 | 4664.0 | 4703.0 | 60.3 Thousand |
| 16 May, 2025 | 4547.0 | 4769.0 | 4547.0 | 4709.0 | 500.6 Thousand |
| 15 May, 2025 | 4502.0 | 4547.0 | 4467.0 | 4514.0 | 311.5 Thousand |
| 14 May, 2025 | 4521.0 | 4581.0 | 4475.0 | 4562.0 | 281.8 Thousand |
| 13 May, 2025 | 4656.0 | 4656.0 | 4545.0 | 4560.0 | 274.3 Thousand |
| 12 May, 2025 | 4636.0 | 4670.0 | 4591.0 | 4646.0 | 262.3 Thousand |
| 09 May, 2025 | 4676.0 | 4689.0 | 4622.0 | 4635.0 | 239.4 Thousand |
| 08 May, 2025 | 4662.0 | 4699.0 | 4580.0 | 4688.0 | 166.5 Thousand |
| 07 May, 2025 | 4595.0 | 4670.0 | 4558.0 | 4666.0 | 312 Thousand |
| 02 May, 2025 | 4750.0 | 4750.0 | 4615.0 | 4626.0 | 395.4 Thousand |
DATSW
XSNX
BSEAF
PANL
CEN
SRIND