Nippon Television Holdings, Inc. (9404.T)
JPY 3245.0
(-1.28%)
JPY 3245.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3170.0 | 3228.0 | 3154.0 | 3225.0 | 45.7 Thousand |
| 20 May, 2025 | 3200.0 | 3230.0 | 3187.0 | 3196.0 | 85.8 Thousand |
| 19 May, 2025 | 3162.0 | 3184.0 | 3141.0 | 3163.0 | 93.6 Thousand |
| 16 May, 2025 | 3091.0 | 3204.0 | 3080.0 | 3186.0 | 1.37 Million |
| 15 May, 2025 | 3104.0 | 3119.0 | 3072.0 | 3082.0 | 828.8 Thousand |
| 14 May, 2025 | 3180.0 | 3187.0 | 3108.0 | 3140.0 | 949.9 Thousand |
| 13 May, 2025 | 3300.0 | 3300.0 | 3220.0 | 3244.0 | 778.1 Thousand |
| 12 May, 2025 | 3270.0 | 3318.0 | 3247.0 | 3318.0 | 529.3 Thousand |
| 09 May, 2025 | 3281.0 | 3292.0 | 3178.0 | 3240.0 | 1.41 Million |
| 08 May, 2025 | 3259.0 | 3307.0 | 3227.0 | 3300.0 | 455 Thousand |
BBGI
6969
9934
NDVAF
ADH
WEC