Smartvalue Co., Ltd. (9417.T)
JPY 393.0
(0.0%)
JPY 393.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 444.0 | 444.0 | 440.0 | 440.0 | 2000.00 |
| 22 May, 2025 | 444.0 | 445.0 | 440.0 | 442.0 | 2100.00 |
| 21 May, 2025 | 434.0 | 442.0 | 434.0 | 440.0 | 7200.00 |
| 20 May, 2025 | 438.0 | 440.0 | 434.0 | 434.0 | 8200.00 |
| 19 May, 2025 | 413.0 | 431.0 | 413.0 | 429.0 | 11.4 Thousand |
| 16 May, 2025 | 442.0 | 450.0 | 410.0 | 410.0 | 55.9 Thousand |
| 15 May, 2025 | 440.0 | 454.0 | 436.0 | 450.0 | 32 Thousand |
| 14 May, 2025 | 439.0 | 445.0 | 435.0 | 445.0 | 15.5 Thousand |
| 13 May, 2025 | 444.0 | 445.0 | 436.0 | 442.0 | 25.2 Thousand |
| 12 May, 2025 | 430.0 | 447.0 | 430.0 | 446.0 | 48.7 Thousand |
FOOD
TIMKEN
SKRABUL
COMPDM
GSL
JKCEMENT