NJ Holdings Inc. (9421.T)

JPY 614.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 626.0 626.0 610.0 625.0 2600.00
15 May, 2025 621.0 626.0 620.0 626.0 3900.00
14 May, 2025 609.0 628.0 608.0 628.0 14.9 Thousand
13 May, 2025 609.0 614.0 605.0 613.0 8800.00
12 May, 2025 580.0 613.0 579.0 610.0 12.9 Thousand
09 May, 2025 608.0 614.0 553.0 570.0 21 Thousand
08 May, 2025 611.0 611.0 605.0 610.0 3100.00
07 May, 2025 611.0 613.0 607.0 613.0 2800.00
02 May, 2025 613.0 614.0 605.0 614.0 4200.00
01 May, 2025 610.0 612.0 600.0 612.0 3300.00