NJ Holdings Inc. (9421.T)
JPY 614.0
(0.33%)
JPY 614.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 623.0 | 623.0 | 551.0 | 552.0 | 21.2 Thousand |
| 01 Apr, 2025 | 579.0 | 643.0 | 579.0 | 623.0 | 17 Thousand |
| 31 Mar, 2025 | 584.0 | 587.0 | 571.0 | 581.0 | 6200.00 |
| 28 Mar, 2025 | 575.0 | 577.0 | 566.0 | 574.0 | 3000.00 |
| 27 Mar, 2025 | 564.0 | 575.0 | 563.0 | 575.0 | 4600.00 |
| 26 Mar, 2025 | 553.0 | 564.0 | 550.0 | 564.0 | 2900.00 |
| 25 Mar, 2025 | 550.0 | 551.0 | 549.0 | 549.0 | 3400.00 |
| 24 Mar, 2025 | 541.0 | 552.0 | 541.0 | 550.0 | 6100.00 |
| 21 Mar, 2025 | 525.0 | 540.0 | 525.0 | 540.0 | 4100.00 |
| 19 Mar, 2025 | 520.0 | 528.0 | 518.0 | 525.0 | 2800.00 |
4365
0317
3550
6027
SIETY
7811