Japan Communications Inc. (9424.T)
JPY 165.0
(1.85%)
JPY 165.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 219.0 | 221.0 | 215.0 | 215.0 | 1.8 Million |
| 20 Sep, 2023 | 220.0 | 221.0 | 218.0 | 219.0 | 1.26 Million |
| 19 Sep, 2023 | 221.0 | 223.0 | 218.0 | 220.0 | 2.78 Million |
| 15 Sep, 2023 | 224.0 | 225.0 | 222.0 | 222.0 | 1.5 Million |
| 14 Sep, 2023 | 230.0 | 230.0 | 224.0 | 224.0 | 2.36 Million |
PRECAM
300779
PAAS
0L5N
INLOT
GULPOLY