Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 158.0 159.0 157.0 157.0 508.2 Thousand
21 May, 2025 158.0 161.0 155.0 161.0 1.46 Million
20 May, 2025 154.0 154.0 151.0 153.0 478.2 Thousand
19 May, 2025 156.0 156.0 151.0 152.0 873.5 Thousand
16 May, 2025 153.0 156.0 151.0 156.0 1.93 Million
15 May, 2025 156.0 159.0 151.0 151.0 2.17 Million
14 May, 2025 150.0 156.0 146.0 155.0 3.19 Million
13 May, 2025 154.0 156.0 146.0 147.0 3.15 Million
12 May, 2025 158.0 159.0 149.0 150.0 3.7 Million
09 May, 2025 167.0 169.0 158.0 158.0 3.24 Million