ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 553.0 | 557.0 | 550.0 | 557.0 | 9200.00 |
| 16 May, 2025 | 549.0 | 558.0 | 538.0 | 552.0 | 63 Thousand |
| 15 May, 2025 | 543.0 | 549.0 | 537.0 | 539.0 | 18.9 Thousand |
| 14 May, 2025 | 537.0 | 560.0 | 535.0 | 547.0 | 77 Thousand |
| 13 May, 2025 | 528.0 | 554.0 | 528.0 | 545.0 | 42.3 Thousand |
| 12 May, 2025 | 537.0 | 546.0 | 525.0 | 528.0 | 21.5 Thousand |
| 09 May, 2025 | 538.0 | 544.0 | 533.0 | 538.0 | 18.5 Thousand |
| 08 May, 2025 | 532.0 | 542.0 | 524.0 | 534.0 | 35.6 Thousand |
| 07 May, 2025 | 522.0 | 536.0 | 522.0 | 522.0 | 39 Thousand |
| 02 May, 2025 | 546.0 | 549.0 | 520.0 | 520.0 | 68.1 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS