ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 552.0 | 590.0 | 546.0 | 577.0 | 265 Thousand |
| 17 Mar, 2025 | 560.0 | 599.0 | 553.0 | 556.0 | 539.8 Thousand |
| 14 Mar, 2025 | 527.0 | 589.0 | 520.0 | 570.0 | 1.04 Million |
| 13 Mar, 2025 | 495.0 | 525.0 | 494.0 | 520.0 | 378.8 Thousand |
| 12 Mar, 2025 | 464.0 | 535.0 | 451.0 | 500.0 | 984.8 Thousand |
| 11 Mar, 2025 | 449.0 | 468.0 | 438.0 | 464.0 | 314.4 Thousand |
| 10 Mar, 2025 | 434.0 | 458.0 | 427.0 | 452.0 | 342.2 Thousand |
| 07 Mar, 2025 | 434.0 | 436.0 | 419.0 | 429.0 | 284.5 Thousand |
| 06 Mar, 2025 | 443.0 | 448.0 | 431.0 | 440.0 | 309.6 Thousand |
| 05 Mar, 2025 | 480.0 | 485.0 | 433.0 | 441.0 | 1 Million |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS