Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1034.0 1035.0 1034.0 1035.0 200.00
21 May, 2025 1071.0 1071.0 1063.0 1063.0 300.00
20 May, 2025 1060.0 1060.0 1060.0 1060.0 1800.00
19 May, 2025 1088.0 1088.0 1065.0 1065.0 300.00
16 May, 2025 1050.0 1088.0 1046.0 1088.0 1400.00
15 May, 2025 1060.0 1077.0 1030.0 1058.0 4100.00
14 May, 2025 1099.0 1109.0 1050.0 1060.0 31 Thousand
13 May, 2025 1028.0 1100.0 1028.0 1060.0 20.7 Thousand
12 May, 2025 1031.0 1031.0 1015.0 1027.0 5100.00
09 May, 2025 1015.0 1023.0 1005.0 1019.0 4500.00