SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 194.2 194.3 192.6 192.9 37.38 Million
20 Nov, 2024 195.4 196.2 193.6 193.7 39.52 Million
19 Nov, 2024 196.2 196.4 194.8 196.0 47.34 Million
18 Nov, 2024 194.0 195.0 193.8 194.5 29.65 Million
15 Nov, 2024 195.6 196.4 194.5 194.7 46.65 Million
14 Nov, 2024 196.5 196.8 194.9 195.6 54.46 Million
13 Nov, 2024 195.9 198.3 193.3 195.9 82.61 Million
12 Nov, 2024 192.0 196.4 191.7 195.2 73.03 Million
11 Nov, 2024 190.6 194.4 190.4 190.6 66.81 Million
08 Nov, 2024 193.0 193.5 191.5 192.1 41.95 Million