SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 193.5 193.8 190.0 191.3 50.38 Million
06 Nov, 2024 191.0 193.9 190.7 191.1 49.16 Million
05 Nov, 2024 190.1 191.6 188.6 191.6 47.42 Million
01 Nov, 2024 189.5 192.2 188.7 191.3 51.91 Million
31 Oct, 2024 192.0 193.0 190.8 192.8 77.28 Million
30 Oct, 2024 191.5 192.5 190.8 191.4 112.07 Million
29 Oct, 2024 190.0 190.9 189.3 190.8 50.14 Million
28 Oct, 2024 184.8 188.8 184.6 188.2 58.38 Million
25 Oct, 2024 187.0 187.1 185.3 185.5 37.98 Million
24 Oct, 2024 186.3 187.2 184.5 187.0 71.19 Million