SoftBank Corp. (9434.T)
JPY 218.6
(0.92%)
JPY 218.6
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 203.3 | 204.25 | 202.3 | 203.8 | 41.78 Million |
| 01 Sep, 2024 | 2033.0 | 2042.5 | 2023.0 | 2038.0 | 4.17 Million |
| 30 Aug, 2024 | 204.1 | 204.4 | 202.7 | 203.8 | 88.78 Million |
| 29 Aug, 2024 | 203.5 | 205.15 | 203.1 | 204.25 | 60.35 Million |
| 28 Aug, 2024 | 201.7 | 204.3 | 201.35 | 203.8 | 55.64 Million |
| 27 Aug, 2024 | 200.5 | 202.75 | 199.2 | 201.75 | 55.26 Million |
| 26 Aug, 2024 | 200.0 | 200.25 | 198.4 | 200.25 | 39.65 Million |
| 25 Aug, 2024 | 2000.0 | 2002.5 | 1984.0 | 2002.5 | 3.96 Million |
| 23 Aug, 2024 | 200.35 | 201.75 | 198.9 | 200.5 | 54.44 Million |
| 22 Aug, 2024 | 197.0 | 199.8 | 196.6 | 199.55 | 52.34 Million |
CNONF
HWCPZ
AMWL
688718
HSHP
600423