SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 189.9 190.5 187.2 189.9 62.81 Million
02 Oct, 2024 189.0 189.6 186.8 187.8 69.91 Million
01 Oct, 2024 189.2 191.0 187.7 191.0 75.77 Million
30 Sep, 2024 188.0 190.9 186.3 187.2 101.36 Million
27 Sep, 2024 193.3 194.9 191.1 191.3 96.81 Million
26 Sep, 2024 195.1 197.65 195.05 197.65 115.1 Million
25 Sep, 2024 197.9 197.9 194.2 194.2 84.2 Million
24 Sep, 2024 199.0 199.45 197.55 197.9 67.87 Million
20 Sep, 2024 198.3 200.0 196.9 198.1 138.8 Million
19 Sep, 2024 197.4 199.45 197.05 197.4 67.92 Million