SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 179.8 182.2 179.5 181.9 87.19 Million
05 Dec, 2023 179.6 180.6 179.0 179.75 72.45 Million
04 Dec, 2023 179.7 179.75 178.05 179.75 62.26 Million
01 Dec, 2023 180.5 181.2 179.75 180.1 79.98 Million
30 Nov, 2023 178.3 179.9 177.15 179.85 233.03 Million
29 Nov, 2023 178.5 178.5 177.15 178.3 50.32 Million
28 Nov, 2023 178.5 178.95 177.2 178.2 61.27 Million
27 Nov, 2023 176.7 178.5 176.7 177.5 71.17 Million
24 Nov, 2023 177.65 177.8 176.6 176.65 57.89 Million
22 Nov, 2023 175.0 176.3 174.8 175.65 46.78 Million