SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1758.0 1762.0 1747.0 1753.5 11.16 Million
21 Sep, 2023 1765.0 1771.0 1759.0 1763.5 8.29 Million
20 Sep, 2023 1766.5 1772.5 1761.5 1769.0 9.58 Million
19 Sep, 2023 1759.0 1765.5 1748.5 1760.0 11.75 Million
15 Sep, 2023 1756.0 1774.5 1755.5 1760.5 16.47 Million
14 Sep, 2023 1742.0 1751.0 1741.0 1747.5 11.92 Million