SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 213.1 215.2 212.2 215.1 50.21 Million
21 Apr, 2025 217.8 218.0 213.7 214.3 45.47 Million
18 Apr, 2025 217.0 218.6 216.2 218.6 43.15 Million
17 Apr, 2025 214.9 216.7 214.5 216.7 44.03 Million
16 Apr, 2025 214.9 216.2 212.9 216.2 63.54 Million
15 Apr, 2025 214.5 215.6 213.6 214.6 67.66 Million
14 Apr, 2025 209.9 212.5 209.6 211.7 55.88 Million
11 Apr, 2025 204.8 210.4 204.8 209.1 81.07 Million
10 Apr, 2025 208.6 210.0 203.5 209.8 89.54 Million
09 Apr, 2025 202.2 203.8 199.8 202.6 83.29 Million