SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 201.0 204.0 200.2 203.0 88.06 Million
07 Apr, 2025 194.9 201.7 192.5 198.2 144.85 Million
04 Apr, 2025 204.0 208.1 202.7 208.1 96.11 Million
03 Apr, 2025 202.0 206.2 201.5 205.9 90.13 Million
02 Apr, 2025 210.5 210.9 206.8 208.9 63.31 Million
01 Apr, 2025 211.7 212.9 210.0 210.5 68.43 Million
31 Mar, 2025 208.1 210.5 207.5 208.4 97.09 Million
28 Mar, 2025 211.5 212.5 208.9 212.1 85.65 Million
27 Mar, 2025 216.8 216.9 215.0 216.9 92.07 Million
26 Mar, 2025 216.6 217.6 215.3 216.5 74.57 Million