SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 167.55 168.7 167.2 167.8 78.22 Million
05 Oct, 2023 167.1 168.15 166.55 167.55 75.53 Million
04 Oct, 2023 165.7 167.45 165.15 166.85 85.01 Million
03 Oct, 2023 167.25 176.6 165.8 167.9 132.82 Million
02 Oct, 2023 169.05 170.3 167.9 167.9 93.78 Million
29 Sep, 2023 1704.5 1707.0 1673.5 1690.5 13.1 Million
28 Sep, 2023 1725.0 1727.5 1694.0 1706.0 21.7 Million
27 Sep, 2023 1760.5 1778.0 1757.0 1776.5 17.54 Million
26 Sep, 2023 1764.5 1767.5 1757.0 1761.0 9 Million
25 Sep, 2023 1763.5 1769.5 1761.0 1764.5 6.95 Million