Toshin Holdings Co.,Ltd (9444.T)

JPY 597.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 659.0 663.0 658.0 663.0 5400.00
21 Sep, 2023 661.0 662.0 660.0 660.0 8600.00
20 Sep, 2023 661.0 662.0 660.0 660.0 5000.00
19 Sep, 2023 662.0 663.0 661.0 663.0 5400.00
15 Sep, 2023 665.0 665.0 662.0 662.0 9200.00
14 Sep, 2023 661.0 665.0 659.0 663.0 8700.00