Toshin Holdings Co.,Ltd (9444.T)

JPY 597.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 621.0 621.0 621.0 621.0 300.00
22 May, 2025 622.0 624.0 617.0 621.0 1700.00
21 May, 2025 625.0 627.0 619.0 625.0 2800.00
20 May, 2025 614.0 626.0 614.0 625.0 4800.00
19 May, 2025 609.0 617.0 609.0 617.0 900.00
16 May, 2025 621.0 621.0 607.0 607.0 24.3 Thousand
15 May, 2025 620.0 620.0 613.0 613.0 2700.00
14 May, 2025 621.0 623.0 615.0 616.0 5100.00
13 May, 2025 613.0 640.0 610.0 624.0 90.5 Thousand
12 May, 2025 599.0 626.0 599.0 623.0 87.4 Thousand