SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 630.0 633.0 628.0 631.0 3800.00
21 Sep, 2023 638.0 639.0 630.0 630.0 12.1 Thousand
20 Sep, 2023 634.0 638.0 633.0 636.0 6300.00
19 Sep, 2023 630.0 638.0 630.0 634.0 12.9 Thousand
15 Sep, 2023 622.0 630.0 622.0 628.0 9300.00
14 Sep, 2023 624.0 624.0 619.0 622.0 4800.00