SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 430.0 431.0 429.0 430.0 1200.00
21 May, 2025 430.0 430.0 429.0 430.0 900.00
20 May, 2025 427.0 430.0 427.0 430.0 2700.00
19 May, 2025 424.0 425.0 424.0 425.0 200.00
16 May, 2025 430.0 430.0 422.0 424.0 18.3 Thousand
15 May, 2025 428.0 430.0 427.0 430.0 2300.00
14 May, 2025 426.0 430.0 426.0 430.0 7000.00
13 May, 2025 428.0 432.0 427.0 430.0 5100.00
12 May, 2025 427.0 429.0 427.0 429.0 3400.00
09 May, 2025 425.0 427.0 425.0 427.0 1200.00