Aidma Marketing Communication Corporation (9466.T)
JPY 254.0
(-0.78%)
JPY 254.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 265.0 | 265.0 | 260.0 | 260.0 | 9300.00 |
| 22 May, 2025 | 257.0 | 259.0 | 253.0 | 258.0 | 16.4 Thousand |
| 21 May, 2025 | 247.0 | 261.0 | 242.0 | 258.0 | 87.7 Thousand |
| 20 May, 2025 | 239.0 | 243.0 | 239.0 | 241.0 | 3200.00 |
| 19 May, 2025 | 241.0 | 242.0 | 241.0 | 241.0 | 1500.00 |
| 16 May, 2025 | 239.0 | 244.0 | 236.0 | 244.0 | 70.3 Thousand |
| 15 May, 2025 | 242.0 | 243.0 | 238.0 | 238.0 | 32.5 Thousand |
| 14 May, 2025 | 246.0 | 247.0 | 243.0 | 243.0 | 30.1 Thousand |
| 13 May, 2025 | 238.0 | 259.0 | 238.0 | 250.0 | 1.2 Million |
| 12 May, 2025 | 261.0 | 274.0 | 260.0 | 269.0 | 127.3 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M