SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 275.0 | 292.0 | 275.0 | 283.0 | 298.4 Thousand |
| 08 May, 2025 | 262.0 | 267.0 | 261.0 | 265.0 | 19.4 Thousand |
| 07 May, 2025 | 261.0 | 264.0 | 260.0 | 263.0 | 10.6 Thousand |
| 02 May, 2025 | 262.0 | 264.0 | 261.0 | 261.0 | 12.3 Thousand |
| 01 May, 2025 | 264.0 | 266.0 | 260.0 | 260.0 | 25.2 Thousand |
| 30 Apr, 2025 | 264.0 | 264.0 | 262.0 | 262.0 | 8500.00 |
| 28 Apr, 2025 | 254.0 | 261.0 | 254.0 | 258.0 | 30.5 Thousand |
| 25 Apr, 2025 | 256.0 | 258.0 | 252.0 | 255.0 | 29.5 Thousand |
| 24 Apr, 2025 | 256.0 | 256.0 | 254.0 | 256.0 | 9900.00 |
| 23 Apr, 2025 | 254.0 | 255.0 | 251.0 | 255.0 | 32.9 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU