SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 307.0 | 313.0 | 307.0 | 313.0 | 55.2 Thousand |
| 21 May, 2025 | 298.0 | 310.0 | 298.0 | 309.0 | 71.2 Thousand |
| 20 May, 2025 | 297.0 | 303.0 | 297.0 | 302.0 | 15.4 Thousand |
| 19 May, 2025 | 294.0 | 297.0 | 291.0 | 297.0 | 12.8 Thousand |
| 16 May, 2025 | 291.0 | 302.0 | 284.0 | 297.0 | 128.8 Thousand |
| 15 May, 2025 | 286.0 | 291.0 | 286.0 | 291.0 | 75.5 Thousand |
| 14 May, 2025 | 285.0 | 290.0 | 284.0 | 289.0 | 31.7 Thousand |
| 13 May, 2025 | 283.0 | 289.0 | 283.0 | 287.0 | 55.4 Thousand |
| 12 May, 2025 | 281.0 | 283.0 | 278.0 | 283.0 | 49.9 Thousand |
| 09 May, 2025 | 275.0 | 292.0 | 275.0 | 283.0 | 298.4 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU