SE Holdings and Incubations Co., Ltd. (9478.T)
JPY 261.0
(0.38%)
JPY 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 288.0 | 288.0 | 274.0 | 275.0 | 88.2 Thousand |
| 20 Oct, 2023 | 284.0 | 290.0 | 279.0 | 289.0 | 112.9 Thousand |
| 19 Oct, 2023 | 290.0 | 295.0 | 284.0 | 284.0 | 118.4 Thousand |
| 18 Oct, 2023 | 290.0 | 293.0 | 277.0 | 293.0 | 106.4 Thousand |
| 17 Oct, 2023 | 282.0 | 292.0 | 280.0 | 285.0 | 153.1 Thousand |
| 16 Oct, 2023 | 277.0 | 280.0 | 270.0 | 280.0 | 199.9 Thousand |
| 13 Oct, 2023 | 280.0 | 280.0 | 275.0 | 278.0 | 88.4 Thousand |
| 12 Oct, 2023 | 277.0 | 283.0 | 274.0 | 283.0 | 45.9 Thousand |
| 11 Oct, 2023 | 281.0 | 282.0 | 276.0 | 278.0 | 68.1 Thousand |
| 10 Oct, 2023 | 278.0 | 285.0 | 276.0 | 281.0 | 120.5 Thousand |
BOUYY
NMYSF
NMXS
CTM
SUN
NU