Impress Holdings, Inc. (9479.T)
JPY 156.0
(-2.5%)
JPY 156.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 32.9 Thousand |
| 15 May, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 144.3 Thousand |
| 14 May, 2025 | 202.0 | 204.0 | 201.0 | 201.0 | 532 Thousand |
| 13 May, 2025 | 159.0 | 160.0 | 158.0 | 159.0 | 17.1 Thousand |
| 12 May, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 16.7 Thousand |
| 09 May, 2025 | 157.0 | 160.0 | 156.0 | 159.0 | 14.5 Thousand |
| 08 May, 2025 | 157.0 | 158.0 | 156.0 | 157.0 | 20.1 Thousand |
| 07 May, 2025 | 156.0 | 157.0 | 155.0 | 157.0 | 39.7 Thousand |
| 02 May, 2025 | 159.0 | 159.0 | 155.0 | 156.0 | 47.7 Thousand |
| 01 May, 2025 | 159.0 | 161.0 | 159.0 | 160.0 | 49.8 Thousand |
NGENIC
TEPCF
AGM-PG
7422
PAYD
7202