Tohoku Electric Power Company, Incorporated (9506.T)
JPY 1042.5
(1.41%)
JPY 1042.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1050.0 | 1056.0 | 1038.5 | 1041.5 | 339.8 Thousand |
| 30 Jun, 2025 | 1049.5 | 1052.0 | 1039.0 | 1051.0 | 918.8 Thousand |
| 27 Jun, 2025 | 1024.5 | 1043.5 | 1022.0 | 1036.0 | 2.85 Million |
| 26 Jun, 2025 | 991.8 | 1025.0 | 991.8 | 1025.0 | 2.66 Million |
| 25 Jun, 2025 | 1003.5 | 1004.0 | 990.9 | 991.8 | 1.43 Million |
| 24 Jun, 2025 | 999.9 | 1015.5 | 996.3 | 1002.5 | 1.41 Million |
| 23 Jun, 2025 | 1005.0 | 1008.0 | 989.4 | 992.8 | 2.34 Million |
| 20 Jun, 2025 | 1016.0 | 1025.0 | 1005.5 | 1012.5 | 2.4 Million |
| 19 Jun, 2025 | 1018.0 | 1020.0 | 1008.0 | 1016.0 | 933.2 Thousand |
| 18 Jun, 2025 | 1002.0 | 1018.5 | 998.1 | 1016.0 | 1.87 Million |
BACRP
002075
ALPA3
0036
SVOA
6315