Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1230.5 | 1249.0 | 1230.0 | 1239.5 | 442.7 Thousand |
| 21 Oct, 2024 | 1274.5 | 1278.0 | 1236.0 | 1236.0 | 794.6 Thousand |
| 18 Oct, 2024 | 1285.0 | 1286.0 | 1263.0 | 1275.0 | 668 Thousand |
| 17 Oct, 2024 | 1282.0 | 1311.5 | 1276.0 | 1292.0 | 1.03 Million |
| 16 Oct, 2024 | 1246.0 | 1264.0 | 1243.0 | 1254.0 | 559 Thousand |
| 15 Oct, 2024 | 1265.5 | 1270.5 | 1248.0 | 1250.0 | 508.4 Thousand |
| 11 Oct, 2024 | 1266.0 | 1279.0 | 1258.0 | 1261.5 | 454.9 Thousand |
| 10 Oct, 2024 | 1272.0 | 1287.0 | 1267.0 | 1269.5 | 437.2 Thousand |
| 09 Oct, 2024 | 1303.0 | 1308.0 | 1269.0 | 1272.0 | 392.8 Thousand |
| 08 Oct, 2024 | 1286.0 | 1321.0 | 1286.0 | 1299.0 | 487.2 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE