Shikoku Electric Power Company, Incorporated (9507.T)
JPY 1198.5
(2.35%)
JPY 1198.5
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1313.0 | 1316.0 | 1278.5 | 1304.0 | 426.2 Thousand |
| 18 Nov, 2024 | 1320.0 | 1342.0 | 1298.0 | 1310.0 | 533 Thousand |
| 15 Nov, 2024 | 1285.5 | 1319.0 | 1272.0 | 1310.5 | 1 Million |
| 14 Nov, 2024 | 1272.0 | 1290.0 | 1239.0 | 1272.0 | 1.28 Million |
| 13 Nov, 2024 | 1354.0 | 1358.5 | 1320.5 | 1321.5 | 637.3 Thousand |
| 12 Nov, 2024 | 1360.0 | 1366.5 | 1341.5 | 1349.0 | 532.7 Thousand |
| 11 Nov, 2024 | 1345.0 | 1358.0 | 1333.5 | 1351.5 | 476.1 Thousand |
| 08 Nov, 2024 | 1367.0 | 1370.0 | 1348.0 | 1349.5 | 531 Thousand |
| 07 Nov, 2024 | 1328.0 | 1364.0 | 1328.0 | 1363.0 | 784.9 Thousand |
| 06 Nov, 2024 | 1300.0 | 1319.5 | 1295.5 | 1310.5 | 814.8 Thousand |
SATT
PREMIER
3226
9534
4191
ANTARCHILE