Electric Power Development Co., Ltd. (9513.T)
JPY 2526.5
(0.94%)
JPY 2526.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2447.0 | 2448.0 | 2419.0 | 2419.5 | 117 Thousand |
| 22 May, 2025 | 2429.0 | 2432.0 | 2416.0 | 2430.0 | 145.2 Thousand |
| 21 May, 2025 | 2450.0 | 2469.0 | 2450.0 | 2460.5 | 122.8 Thousand |
| 20 May, 2025 | 2463.5 | 2466.0 | 2443.5 | 2448.5 | 70.2 Thousand |
| 19 May, 2025 | 2466.0 | 2472.0 | 2450.0 | 2452.5 | 41.5 Thousand |
| 16 May, 2025 | 2464.0 | 2470.0 | 2438.0 | 2464.0 | 369.6 Thousand |
| 15 May, 2025 | 2445.0 | 2463.5 | 2432.0 | 2457.5 | 442.9 Thousand |
| 14 May, 2025 | 2452.0 | 2470.0 | 2431.0 | 2470.0 | 843.4 Thousand |
| 13 May, 2025 | 2500.0 | 2500.5 | 2458.0 | 2459.5 | 789.9 Thousand |
| 12 May, 2025 | 2498.5 | 2551.5 | 2495.0 | 2500.5 | 1.23 Million |
KZOSP
475240
8226
2606
KLIN
SDI