EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 345.0 | 356.0 | 340.0 | 343.0 | 91.6 Thousand |
| 07 May, 2025 | 341.0 | 346.0 | 341.0 | 343.0 | 17.7 Thousand |
| 02 May, 2025 | 344.0 | 348.0 | 334.0 | 339.0 | 128.6 Thousand |
| 01 May, 2025 | 341.0 | 342.0 | 339.0 | 339.0 | 23.7 Thousand |
| 30 Apr, 2025 | 341.0 | 342.0 | 335.0 | 342.0 | 31.5 Thousand |
| 28 Apr, 2025 | 337.0 | 343.0 | 336.0 | 339.0 | 56.3 Thousand |
| 25 Apr, 2025 | 334.0 | 337.0 | 333.0 | 335.0 | 24.8 Thousand |
| 24 Apr, 2025 | 329.0 | 337.0 | 329.0 | 334.0 | 47.9 Thousand |
| 23 Apr, 2025 | 329.0 | 332.0 | 325.0 | 328.0 | 34.5 Thousand |
| 22 Apr, 2025 | 331.0 | 337.0 | 317.0 | 325.0 | 89.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF