EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 316.0 | 329.0 | 316.0 | 329.0 | 43.1 Thousand |
| 17 Apr, 2025 | 322.0 | 322.0 | 307.0 | 314.0 | 32.5 Thousand |
| 16 Apr, 2025 | 319.0 | 321.0 | 312.0 | 314.0 | 43.3 Thousand |
| 15 Apr, 2025 | 320.0 | 324.0 | 317.0 | 320.0 | 52.1 Thousand |
| 14 Apr, 2025 | 323.0 | 336.0 | 308.0 | 320.0 | 344.4 Thousand |
| 11 Apr, 2025 | 304.0 | 318.0 | 294.0 | 317.0 | 51.2 Thousand |
| 10 Apr, 2025 | 315.0 | 317.0 | 306.0 | 309.0 | 47.8 Thousand |
| 09 Apr, 2025 | 299.0 | 307.0 | 290.0 | 293.0 | 272.1 Thousand |
| 08 Apr, 2025 | 290.0 | 313.0 | 290.0 | 312.0 | 71 Thousand |
| 07 Apr, 2025 | 291.0 | 297.0 | 281.0 | 282.0 | 132.7 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF