EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 452.0 | 459.0 | 451.0 | 451.0 | 87.8 Thousand |
| 19 Dec, 2023 | 457.0 | 458.0 | 452.0 | 455.0 | 54.2 Thousand |
| 18 Dec, 2023 | 456.0 | 459.0 | 452.0 | 457.0 | 78 Thousand |
| 15 Dec, 2023 | 454.0 | 463.0 | 452.0 | 459.0 | 104 Thousand |
| 14 Dec, 2023 | 462.0 | 468.0 | 454.0 | 458.0 | 74 Thousand |
| 13 Dec, 2023 | 465.0 | 467.0 | 462.0 | 464.0 | 30.3 Thousand |
| 12 Dec, 2023 | 465.0 | 469.0 | 461.0 | 465.0 | 49.2 Thousand |
| 11 Dec, 2023 | 464.0 | 471.0 | 462.0 | 469.0 | 77.4 Thousand |
| 08 Dec, 2023 | 460.0 | 460.0 | 454.0 | 456.0 | 79.8 Thousand |
| 07 Dec, 2023 | 470.0 | 470.0 | 456.0 | 460.0 | 101.8 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF