EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 462.0 | 485.0 | 462.0 | 480.0 | 150.1 Thousand |
| 17 Nov, 2023 | 454.0 | 462.0 | 452.0 | 460.0 | 169.1 Thousand |
| 16 Nov, 2023 | 455.0 | 468.0 | 453.0 | 453.0 | 57.6 Thousand |
| 15 Nov, 2023 | 448.0 | 460.0 | 447.0 | 459.0 | 124 Thousand |
| 14 Nov, 2023 | 467.0 | 467.0 | 452.0 | 452.0 | 60.1 Thousand |
| 13 Nov, 2023 | 466.0 | 466.0 | 455.0 | 463.0 | 116 Thousand |
| 10 Nov, 2023 | 462.0 | 463.0 | 457.0 | 461.0 | 73.7 Thousand |
| 09 Nov, 2023 | 465.0 | 471.0 | 462.0 | 469.0 | 44.3 Thousand |
| 08 Nov, 2023 | 477.0 | 478.0 | 466.0 | 466.0 | 62.3 Thousand |
| 07 Nov, 2023 | 477.0 | 481.0 | 473.0 | 477.0 | 41.8 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF