EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 473.0 | 479.0 | 462.0 | 478.0 | 166 Thousand |
| 04 Oct, 2023 | 467.0 | 472.0 | 458.0 | 465.0 | 317.6 Thousand |
| 03 Oct, 2023 | 492.0 | 492.0 | 461.0 | 472.0 | 307.9 Thousand |
| 02 Oct, 2023 | 505.0 | 508.0 | 494.0 | 494.0 | 76.5 Thousand |
| 29 Sep, 2023 | 515.0 | 515.0 | 498.0 | 501.0 | 129.4 Thousand |
| 28 Sep, 2023 | 517.0 | 522.0 | 503.0 | 511.0 | 159.5 Thousand |
| 27 Sep, 2023 | 510.0 | 518.0 | 505.0 | 518.0 | 67.8 Thousand |
| 26 Sep, 2023 | 515.0 | 516.0 | 508.0 | 513.0 | 58.7 Thousand |
| 25 Sep, 2023 | 505.0 | 514.0 | 501.0 | 513.0 | 60.3 Thousand |
| 22 Sep, 2023 | 490.0 | 500.0 | 483.0 | 497.0 | 180.6 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF