EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 484.0 | 488.0 | 480.0 | 481.0 | 162.7 Thousand |
| 02 Nov, 2023 | 486.0 | 487.0 | 474.0 | 476.0 | 80 Thousand |
| 01 Nov, 2023 | 477.0 | 484.0 | 476.0 | 483.0 | 67.6 Thousand |
| 31 Oct, 2023 | 469.0 | 476.0 | 468.0 | 475.0 | 47.2 Thousand |
| 30 Oct, 2023 | 477.0 | 482.0 | 469.0 | 469.0 | 112.5 Thousand |
| 27 Oct, 2023 | 481.0 | 495.0 | 478.0 | 493.0 | 122.5 Thousand |
| 26 Oct, 2023 | 482.0 | 482.0 | 466.0 | 473.0 | 152.7 Thousand |
| 25 Oct, 2023 | 460.0 | 462.0 | 455.0 | 456.0 | 44.5 Thousand |
| 24 Oct, 2023 | 454.0 | 460.0 | 436.0 | 458.0 | 161.7 Thousand |
| 23 Oct, 2023 | 455.0 | 457.0 | 450.0 | 450.0 | 108.4 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF