EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 354.0 | 354.0 | 346.0 | 349.0 | 74.8 Thousand |
| 06 Mar, 2025 | 362.0 | 364.0 | 352.0 | 354.0 | 70.1 Thousand |
| 05 Mar, 2025 | 358.0 | 362.0 | 354.0 | 355.0 | 77.8 Thousand |
| 04 Mar, 2025 | 371.0 | 371.0 | 353.0 | 358.0 | 83.8 Thousand |
| 03 Mar, 2025 | 368.0 | 371.0 | 363.0 | 371.0 | 21.5 Thousand |
| 28 Feb, 2025 | 371.0 | 371.0 | 360.0 | 363.0 | 37.7 Thousand |
| 27 Feb, 2025 | 369.0 | 373.0 | 368.0 | 373.0 | 19.6 Thousand |
| 26 Feb, 2025 | 384.0 | 385.0 | 370.0 | 371.0 | 42.4 Thousand |
| 25 Feb, 2025 | 390.0 | 390.0 | 380.0 | 385.0 | 48.7 Thousand |
| 21 Feb, 2025 | 390.0 | 396.0 | 388.0 | 394.0 | 44.8 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF