EF-ON Inc. (9514.T)
JPY 339.0
(0.0%)
JPY 339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 353.0 | 353.0 | 346.0 | 348.0 | 43.5 Thousand |
| 21 Mar, 2025 | 354.0 | 354.0 | 348.0 | 350.0 | 81.9 Thousand |
| 19 Mar, 2025 | 353.0 | 360.0 | 352.0 | 354.0 | 49.4 Thousand |
| 18 Mar, 2025 | 356.0 | 357.0 | 350.0 | 353.0 | 31.5 Thousand |
| 17 Mar, 2025 | 351.0 | 363.0 | 349.0 | 356.0 | 63.6 Thousand |
| 14 Mar, 2025 | 345.0 | 348.0 | 342.0 | 348.0 | 52.2 Thousand |
| 13 Mar, 2025 | 347.0 | 347.0 | 343.0 | 346.0 | 22.1 Thousand |
| 12 Mar, 2025 | 345.0 | 347.0 | 343.0 | 344.0 | 51.8 Thousand |
| 11 Mar, 2025 | 349.0 | 349.0 | 339.0 | 344.0 | 77.2 Thousand |
| 10 Mar, 2025 | 354.0 | 354.0 | 348.0 | 351.0 | 27.6 Thousand |
CTVEF
1531
PATK
AMD
OSCI
SUVPF