Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3665.0 3905.0 3665.0 3905.0 3900.00
28 Apr, 2025 3670.0 3900.0 3595.0 3665.0 4400.00
25 Apr, 2025 3505.0 3650.0 3505.0 3620.0 5800.00
24 Apr, 2025 3480.0 3480.0 3480.0 3480.0 -
23 Apr, 2025 3480.0 3480.0 3480.0 3480.0 -
22 Apr, 2025 3480.0 3480.0 3480.0 3480.0 -
21 Apr, 2025 3535.0 3535.0 3480.0 3480.0 500.00
18 Apr, 2025 3540.0 3555.0 3540.0 3555.0 500.00
17 Apr, 2025 3490.0 3555.0 3490.0 3535.0 900.00
16 Apr, 2025 3500.0 3500.0 3500.0 3500.0 -