Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3655.0 3705.0 3580.0 3660.0 1400.00
15 May, 2025 3600.0 3670.0 3600.0 3655.0 800.00
14 May, 2025 3555.0 3555.0 3555.0 3555.0 -
13 May, 2025 3555.0 3555.0 3555.0 3555.0 -
12 May, 2025 3555.0 3555.0 3555.0 3555.0 200.00
09 May, 2025 3625.0 3625.0 3550.0 3550.0 500.00
08 May, 2025 3600.0 3685.0 3600.0 3615.0 800.00
07 May, 2025 3670.0 3670.0 3670.0 3670.0 200.00
02 May, 2025 3630.0 3700.0 3585.0 3600.0 1100.00
01 May, 2025 3835.0 4050.0 3645.0 3655.0 4500.00