Japaniace Co.,Ltd. (9558.T)
JPY 2129.0
(0.05%)
JPY 2129.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2181.0 | 2181.0 | 2153.0 | 2159.0 | 800.00 |
| 22 May, 2025 | 2151.0 | 2160.0 | 2140.0 | 2140.0 | 3500.00 |
| 21 May, 2025 | 2164.0 | 2194.0 | 2162.0 | 2180.0 | 7300.00 |
| 20 May, 2025 | 2154.0 | 2195.0 | 2154.0 | 2189.0 | 5500.00 |
| 19 May, 2025 | 2147.0 | 2149.0 | 2135.0 | 2139.0 | 2300.00 |
| 16 May, 2025 | 2134.0 | 2150.0 | 2123.0 | 2135.0 | 8600.00 |
| 15 May, 2025 | 2140.0 | 2140.0 | 2116.0 | 2129.0 | 7600.00 |
| 14 May, 2025 | 2150.0 | 2152.0 | 2128.0 | 2145.0 | 10.6 Thousand |
| 13 May, 2025 | 2130.0 | 2142.0 | 2130.0 | 2136.0 | 10.8 Thousand |
| 12 May, 2025 | 2137.0 | 2140.0 | 2121.0 | 2128.0 | 6000.00 |
URE
RZSB
AENA
PRIM
LLBO
002692