FCE Inc. (9564.T)

JPY 551.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 653.67 663.33 651.67 655.0 32.1 Thousand
20 Sep, 2023 667.33 667.67 651.0 655.0 56.1 Thousand
19 Sep, 2023 676.67 681.67 664.33 675.0 103.2 Thousand
15 Sep, 2023 677.67 683.33 670.67 682.33 58.5 Thousand
14 Sep, 2023 700.0 702.67 676.67 677.67 77.4 Thousand