FCE Inc. (9564.T)
JPY 551.0
(-2.3%)
JPY 551.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 566.0 | 574.0 | 562.0 | 572.0 | 11 Thousand |
| 21 May, 2025 | 578.0 | 586.0 | 575.0 | 583.0 | 17.9 Thousand |
| 20 May, 2025 | 578.0 | 582.0 | 571.0 | 574.0 | 17.1 Thousand |
| 19 May, 2025 | 579.0 | 588.0 | 576.0 | 584.0 | 55.3 Thousand |
| 16 May, 2025 | 557.0 | 573.0 | 553.0 | 571.0 | 75.7 Thousand |
| 15 May, 2025 | 531.0 | 551.0 | 531.0 | 547.0 | 56.1 Thousand |
| 14 May, 2025 | 569.0 | 569.0 | 497.0 | 531.0 | 430.2 Thousand |
| 13 May, 2025 | 587.0 | 588.0 | 561.0 | 564.0 | 111 Thousand |
| 12 May, 2025 | 569.0 | 585.0 | 565.0 | 585.0 | 78.9 Thousand |
| 09 May, 2025 | 569.0 | 569.0 | 559.0 | 559.0 | 30.9 Thousand |
DELPHIFX
CMRB
STHZ
TBCG
RILYN
ATCV