GLOE Inc. (9565.T)
JPY 962.0
(-2.93%)
JPY 962.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 997.0 | 997.0 | 979.0 | 979.0 | 4600.00 |
| 08 May, 2025 | 987.0 | 1015.0 | 978.0 | 982.0 | 9000.00 |
| 07 May, 2025 | 962.0 | 993.0 | 959.0 | 993.0 | 10 Thousand |
| 02 May, 2025 | 983.0 | 987.0 | 934.0 | 962.0 | 15.4 Thousand |
| 01 May, 2025 | 1005.0 | 1012.0 | 988.0 | 991.0 | 8200.00 |
| 30 Apr, 2025 | 999.0 | 1026.0 | 999.0 | 1021.0 | 12.4 Thousand |
| 28 Apr, 2025 | 1013.0 | 1027.0 | 963.0 | 1002.0 | 31 Thousand |
| 25 Apr, 2025 | 1042.0 | 1045.0 | 1010.0 | 1019.0 | 9200.00 |
| 24 Apr, 2025 | 1072.0 | 1072.0 | 1003.0 | 1042.0 | 24.7 Thousand |
| 23 Apr, 2025 | 1140.0 | 1200.0 | 1077.0 | 1077.0 | 31 Thousand |
5599
2379
0592
HUDL
601288
MDWD