GLOE Inc. (9565.T)

JPY 962.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1000.0 1000.0 989.0 989.0 2800.00
21 May, 2025 1020.0 1020.0 996.0 996.0 4400.00
20 May, 2025 997.0 999.0 997.0 999.0 300.00
19 May, 2025 977.0 979.0 967.0 970.0 2800.00
16 May, 2025 979.0 1095.0 953.0 966.0 210.1 Thousand
15 May, 2025 977.0 979.0 965.0 965.0 4000.00
14 May, 2025 975.0 986.0 967.0 968.0 5800.00
13 May, 2025 1001.0 1002.0 978.0 985.0 6700.00
12 May, 2025 964.0 1100.0 945.0 1000.0 161 Thousand
09 May, 2025 997.0 997.0 979.0 979.0 4600.00