Shochiku Co., Ltd. (9601.T)
JPY 13210.0
(-0.75%)
JPY 13210.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 13000.0 | 13430.0 | 13000.0 | 13410.0 | 15.9 Thousand |
| 22 May, 2025 | 12740.0 | 13050.0 | 12710.0 | 13050.0 | 8300.00 |
| 21 May, 2025 | 12960.0 | 13080.0 | 12960.0 | 13020.0 | 4300.00 |
| 20 May, 2025 | 13050.0 | 13100.0 | 12940.0 | 12960.0 | 4700.00 |
| 19 May, 2025 | 12850.0 | 13060.0 | 12850.0 | 13060.0 | 7900.00 |
| 16 May, 2025 | 12770.0 | 12910.0 | 12560.0 | 12840.0 | 30.1 Thousand |
| 15 May, 2025 | 12770.0 | 12830.0 | 12650.0 | 12670.0 | 23 Thousand |
| 14 May, 2025 | 12850.0 | 12920.0 | 12600.0 | 12770.0 | 33.4 Thousand |
| 13 May, 2025 | 13000.0 | 13010.0 | 12840.0 | 12920.0 | 25.7 Thousand |
| 12 May, 2025 | 13300.0 | 13300.0 | 12970.0 | 13010.0 | 33.5 Thousand |
MRO
MT
HPE
CLX
603192
3104