Shochiku Co., Ltd. (9601.T)
JPY 13210.0
(-0.75%)
JPY 13210.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13210.0 | 13380.0 | 13150.0 | 13340.0 | 27.4 Thousand |
| 02 May, 2025 | 13170.0 | 13350.0 | 13120.0 | 13210.0 | 24.8 Thousand |
| 01 May, 2025 | 13370.0 | 13410.0 | 13180.0 | 13310.0 | 32.1 Thousand |
| 30 Apr, 2025 | 13400.0 | 13440.0 | 13260.0 | 13400.0 | 24 Thousand |
| 28 Apr, 2025 | 13150.0 | 13440.0 | 13110.0 | 13400.0 | 26.4 Thousand |
| 25 Apr, 2025 | 13580.0 | 13600.0 | 13230.0 | 13270.0 | 44.4 Thousand |
| 24 Apr, 2025 | 13730.0 | 13730.0 | 13480.0 | 13640.0 | 33.5 Thousand |
| 23 Apr, 2025 | 13700.0 | 13770.0 | 13560.0 | 13660.0 | 39.8 Thousand |
| 22 Apr, 2025 | 13800.0 | 13920.0 | 13630.0 | 13740.0 | 31.8 Thousand |
| 21 Apr, 2025 | 13670.0 | 13800.0 | 13630.0 | 13790.0 | 25.2 Thousand |
MRO
MT
HPE
CLX
603192
3104