Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3419.0 | 3423.0 | 3333.0 | 3381.0 | 503.2 Thousand |
| 15 May, 2025 | 3300.0 | 3326.0 | 3258.0 | 3303.0 | 104.3 Thousand |
| 14 May, 2025 | 3329.0 | 3340.0 | 3304.0 | 3305.0 | 98.5 Thousand |
| 13 May, 2025 | 3240.0 | 3294.0 | 3235.0 | 3293.0 | 428.8 Thousand |
| 12 May, 2025 | 3240.0 | 3264.0 | 3235.0 | 3249.0 | 91.6 Thousand |
| 09 May, 2025 | 3197.0 | 3241.0 | 3190.0 | 3217.0 | 404.2 Thousand |
| 08 May, 2025 | 3130.0 | 3213.0 | 3121.0 | 3199.0 | 511.9 Thousand |
| 07 May, 2025 | 3150.0 | 3175.0 | 3117.0 | 3150.0 | 568.1 Thousand |
| 02 May, 2025 | 3047.0 | 3129.0 | 3033.0 | 3115.0 | 627.4 Thousand |
| 01 May, 2025 | 2991.0 | 3049.0 | 2989.0 | 3035.0 | 490.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN